S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
409,22 17:25 |
411,00 416,14 |
-6,30 % -27,52 |
487,90 394,89 |
28,75 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6550 17:26 |
90,6500 90,6300 |
-7,44 % -7,29 |
100,4000 67,8900 |
28,78 Mrd. | |
Globe Life Inc US37959E1029 |
89,49 17:27 |
89,69 89,56 |
-21,85 % -25,02 |
128,40 49,17 |
28,82 Mrd. | |
Ball Corp US0584981064 |
62,38 17:27 |
62,82 62,71 |
+7,64 % 4,43 |
70,72 42,82 |
28,89 Mrd. | |
VeriSign Inc US92343E1029 |
175,3400 17:27 |
175,2700 176,2600 |
-17,25 % -36,54 |
220,0200 168,3200 |
29,06 Mrd. | |
Evergy Inc US30034W1062 |
55,8600 17:28 |
55,5500 55,2200 |
-8,65 % -5,29 |
61,3200 48,0500 |
29,14 Mrd. | |
Celanese Corporation US1508701034 |
138,23 17:27 |
138,81 138,85 |
+13,30 % 16,23 |
171,86 112,94 |
29,38 Mrd. | |
FMC Corp US3024913036 |
57,24 17:28 |
57,66 57,48 |
-40,01 % -38,17 |
96,34 50,01 |
29,56 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 17:28 |
17,8900 17,9300 |
+0,63 % 0,11 |
21,1500 15,0500 |
29,56 Mrd. | |
Campbell Soup Co US1344291091 |
45,79 17:27 |
45,72 45,58 |
-1,34 % -0,62 |
47,91 38,06 |
29,99 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 17:28 |
37,11 37,18 |
+25,77 % 7,57 |
37,75 24,96 |
30,00 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,73 17:28 |
120,99 121,41 |
-3,56 % -4,38 |
134,45 91,66 |
30,08 Mrd. | |
Equity Residential US29476L1070 |
71,10 17:28 |
71,05 70,86 |
+3,58 % 2,46 |
71,04 53,19 |
30,10 Mrd. | |
FirstEnergy Corp US3379321074 |
40,16 17:28 |
40,08 39,88 |
+0,40 % 0,16 |
40,43 32,60 |
30,20 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,10 17:28 |
30,00 29,93 |
-10,82 % -3,53 |
34,23 27,56 |
30,49 Mrd. |