S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
+7,77 % 4,56 |
70,72 42,82 |
28,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-10,82 % -10,84 |
100,1800 67,8900 |
28,94 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,51 30.07.24 |
116,28 115,47 |
+4,94 % 5,44 |
129,99 91,83 |
29,00 Mrd. | |
Globe Life Inc US37959E1029 |
94,46 30.07.24 |
92,36 92,07 |
-15,79 % -17,71 |
128,40 49,17 |
29,02 Mrd. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
+11,21 % 14,06 |
171,86 112,94 |
29,16 Mrd. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
-3,77 % -2,26 |
59,9700 48,0500 |
29,30 Mrd. | |
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
-39,24 % -37,76 |
96,23 50,01 |
29,45 Mrd. | |
VeriSign Inc US92343E1029 |
186,9600 30.07.24 |
186,4200 186,6500 |
-11,37 % -23,99 |
220,0200 168,3200 |
29,50 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,96 30.07.24 |
37,64 37,64 |
+36,55 % 10,16 |
37,96 24,96 |
29,62 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
-3,26 % -0,60 |
21,1500 15,0500 |
29,79 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
-5,30 % -6,66 |
134,45 91,66 |
30,10 Mrd. | |
Campbell Soup Co US1344291091 |
47,63 30.07.24 |
46,64 47,00 |
+3,95 % 1,81 |
47,91 38,06 |
30,10 Mrd. | |
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
+5,51 % 3,63 |
71,29 53,19 |
30,19 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
-6,60 % -2,26 |
34,23 27,56 |
30,21 Mrd. | |
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+6,12 % 2,41 |
41,80 32,60 |
30,40 Mrd. |