S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
90,53 16:02 |
91,44 92,95 |
-20,19 % -22,90 |
128,40 49,17 |
29,08 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,03 16:02 |
110,15 112,17 |
+0,43 % 0,47 |
129,99 91,83 |
29,18 Mrd. | |
|
Celanese Corporation US1508701034 |
130,77 16:01 |
130,43 137,55 |
+5,88 % 7,26 |
171,86 112,94 |
29,25 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,00 16:01 |
109,54 109,54 |
+80,08 % 49,36 |
109,54 57,23 |
29,38 Mrd. | |
|
Evergy Inc US30034W1062 |
60,2300 16:01 |
60,4400 59,7500 |
+0,87 % 0,52 |
59,7500 48,0500 |
29,46 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,1200 16:01 |
101,5500 102,2100 |
+4,80 % 4,68 |
102,2100 67,8900 |
29,55 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,99 16:02 |
37,76 37,86 |
+34,29 % 9,70 |
37,96 24,96 |
29,56 Mrd. | |
|
VeriSign Inc US92343E1029 |
188,7800 16:01 |
188,5800 188,3700 |
-9,19 % -19,11 |
220,0200 168,3200 |
29,57 Mrd. | |
|
FMC Corp US3024913036 |
61,82 16:01 |
60,79 64,34 |
-33,40 % -31,00 |
92,82 50,01 |
29,96 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,86 16:01 |
113,78 115,02 |
-6,84 % -8,36 |
134,45 91,66 |
30,01 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2250 16:02 |
16,6500 16,7500 |
-10,61 % -1,93 |
21,1500 15,0500 |
30,11 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,98 16:01 |
48,50 47,89 |
+5,99 % 2,77 |
47,91 38,06 |
30,13 Mrd. | |
|
Equity Residential US29476L1070 |
71,52 16:01 |
70,55 70,67 |
+8,66 % 5,70 |
71,29 53,19 |
30,20 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,40 16:02 |
30,63 30,96 |
-10,03 % -3,39 |
34,05 27,56 |
30,22 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,06 16:02 |
43,25 42,72 |
+11,50 % 4,44 |
42,72 32,60 |
30,46 Mrd. |