S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
86,6100 16:16 |
86,7000 86,4900 |
-9,08 % -8,65 |
100,4000 67,8900 |
28,04 Mrd. | |
|
Ball Corp US0584981064 |
59,88 16:18 |
59,93 59,64 |
+4,21 % 2,42 |
70,72 42,82 |
28,38 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,76 16:18 |
81,93 81,48 |
-26,78 % -29,90 |
128,40 49,17 |
28,44 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
|
Evergy Inc US30034W1062 |
52,8100 16:18 |
52,8800 52,8200 |
-10,02 % -5,88 |
61,5600 48,0500 |
28,90 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,2150 16:18 |
176,4800 176,8000 |
-20,33 % -45,24 |
225,0900 168,3200 |
28,94 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
419,97 16:17 |
425,00 423,41 |
+8,36 % 32,40 |
487,90 394,89 |
29,03 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5811 16:18 |
17,6000 17,4800 |
+0,75 % 0,13 |
21,1500 15,0500 |
29,22 Mrd. | |
|
Celanese Corporation US1508701034 |
133,67 16:18 |
133,30 132,18 |
+14,31 % 16,73 |
171,86 112,94 |
29,57 Mrd. | |
|
Masco Corp US5745991068 |
65,30 16:18 |
65,19 64,70 |
+18,28 % 10,09 |
78,88 48,33 |
29,70 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,12 16:18 |
117,10 116,80 |
+0,09 % 0,11 |
134,45 91,66 |
29,76 Mrd. | |
|
Equity Residential US29476L1070 |
67,78 16:18 |
67,89 67,87 |
+1,86 % 1,24 |
69,34 53,19 |
29,81 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,44 16:18 |
45,26 45,12 |
-0,22 % -0,10 |
46,71 38,06 |
29,88 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,65 16:18 |
38,59 38,58 |
-0,31 % -0,12 |
40,43 32,60 |
30,09 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,88 16:18 |
36,77 36,72 |
+18,66 % 5,80 |
37,75 24,96 |
30,44 Mrd. |