S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
+8,76 % 5,14 |
70,72 42,82 |
28,89 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-11,11 % -11,13 |
100,1800 67,8900 |
28,94 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
+5,39 % 5,93 |
129,99 91,83 |
29,00 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
-17,32 % -19,43 |
128,40 49,17 |
29,02 Mrd. | |
|
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
+12,57 % 15,76 |
171,86 112,94 |
29,16 Mrd. | |
|
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
-3,29 % -1,97 |
59,9700 48,0500 |
29,30 Mrd. | |
|
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
-39,35 % -37,87 |
96,23 50,01 |
29,45 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
-11,35 % -23,94 |
220,0200 168,3200 |
29,50 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+35,58 % 9,89 |
37,96 24,96 |
29,62 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
-4,84 % -0,89 |
21,1500 15,0500 |
29,79 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
-6,68 % -8,39 |
134,45 91,66 |
30,10 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+2,27 % 1,04 |
47,91 38,06 |
30,10 Mrd. | |
|
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+5,60 % 3,69 |
71,29 53,19 |
30,19 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
-6,02 % -2,06 |
34,23 27,56 |
30,21 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,91 31.07.24 |
42,07 41,80 |
+6,40 % 2,52 |
41,80 32,60 |
30,40 Mrd. |