S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,4950 19:13 |
86,8900 86,3700 |
-10,39 % -10,15 |
100,4000 67,8900 |
28,34 Mrd. | |
Globe Life Inc US37959E1029 |
86,41 19:13 |
85,82 85,23 |
-22,51 % -25,10 |
128,40 49,17 |
28,58 Mrd. | |
Ball Corp US0584981064 |
60,69 19:13 |
61,05 60,50 |
+6,98 % 3,96 |
70,72 42,82 |
28,63 Mrd. | |
VeriSign Inc US92343E1029 |
176,9100 19:13 |
175,2000 174,8500 |
-18,03 % -38,92 |
220,0200 168,3200 |
28,93 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,74 19:13 |
421,11 419,10 |
+6,31 % 25,22 |
487,90 394,89 |
29,06 Mrd. | |
Evergy Inc US30034W1062 |
55,3100 19:13 |
54,9400 54,6400 |
-8,05 % -4,84 |
61,5600 48,0500 |
29,13 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1100 19:13 |
18,0200 17,8600 |
+2,72 % 0,48 |
21,1500 15,0500 |
29,43 Mrd. | |
Celanese Corporation US1508701034 |
141,64 19:13 |
139,93 139,19 |
+16,27 % 19,82 |
171,86 112,94 |
29,70 Mrd. | |
FMC Corp US3024913036 |
57,11 19:12 |
57,41 56,70 |
-40,18 % -38,36 |
96,34 50,01 |
29,82 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,47 19:13 |
126,26 124,83 |
+8,25 % 9,71 |
134,45 91,66 |
29,94 Mrd. | |
Equity Residential US29476L1070 |
66,81 19:13 |
68,01 67,70 |
-0,90 % -0,61 |
69,34 53,19 |
30,02 Mrd. | |
Campbell Soup Co US1344291091 |
45,52 19:14 |
45,47 45,33 |
-0,87 % -0,40 |
46,71 38,06 |
30,06 Mrd. | |
Masco Corp US5745991068 |
70,87 19:14 |
69,65 69,22 |
+20,10 % 11,86 |
78,88 48,33 |
30,10 Mrd. | |
FirstEnergy Corp US3379321074 |
39,66 19:13 |
39,62 39,47 |
+0,53 % 0,21 |
40,43 32,60 |
30,30 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,37 19:13 |
37,24 37,16 |
+20,78 % 6,43 |
37,75 24,96 |
30,52 Mrd. |