S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,90 20:37 |
88,70 90,91 |
-21,73 % -24,68 |
128,40 49,17 |
29,02 Mrd. | |
Celanese Corporation US1508701034 |
127,15 20:36 |
126,33 131,55 |
+2,58 % 3,20 |
171,86 112,94 |
29,03 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,57 20:37 |
106,76 109,00 |
-1,18 % -1,27 |
129,99 91,83 |
29,13 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,95 20:37 |
38,20 38,20 |
+34,38 % 9,71 |
38,20 24,96 |
29,33 Mrd. | |
Evergy Inc US30034W1062 |
58,4900 20:37 |
60,5500 60,1600 |
+2,08 % 1,19 |
60,1600 48,0500 |
29,40 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4300 20:37 |
98,0000 98,6300 |
-0,09 % -0,09 |
102,2100 67,8900 |
29,41 Mrd. | |
VeriSign Inc US92343E1029 |
180,8200 20:37 |
186,1300 187,7100 |
-11,84 % -24,29 |
220,0200 168,3200 |
29,44 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
104,61 20:37 |
102,64 106,69 |
+71,72 % 43,69 |
109,54 57,23 |
29,47 Mrd. | |
FMC Corp US3024913036 |
62,12 20:37 |
59,15 62,19 |
-32,10 % -29,37 |
91,05 50,01 |
29,66 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,54 20:37 |
30,01 30,24 |
-12,94 % -4,39 |
34,05 27,56 |
29,69 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0350 20:38 |
15,8100 16,2000 |
-3,35 % -0,56 |
21,1500 15,0500 |
29,71 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,91 20:37 |
110,84 113,36 |
-6,49 % -7,84 |
134,45 91,66 |
29,84 Mrd. | |
Campbell Soup Co US1344291091 |
48,78 20:37 |
49,62 49,10 |
+8,04 % 3,63 |
49,10 38,06 |
30,03 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 20:37 |
43,01 42,68 |
+15,62 % 5,67 |
42,72 32,60 |
30,06 Mrd. | |
Equity Residential US29476L1070 |
70,07 20:38 |
69,49 70,22 |
+7,14 % 4,67 |
71,29 53,19 |
30,08 Mrd. |