S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,98 20:14 |
88,70 90,91 |
-21,66 % -24,60 |
128,40 49,17 |
29,02 Mrd. | |
Celanese Corporation US1508701034 |
126,21 20:16 |
126,33 131,55 |
+1,82 % 2,26 |
171,86 112,94 |
29,03 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,70 20:17 |
106,76 109,00 |
-1,06 % -1,14 |
129,99 91,83 |
29,13 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,96 20:16 |
38,20 38,20 |
+34,42 % 9,72 |
38,20 24,96 |
29,33 Mrd. | |
Evergy Inc US30034W1062 |
58,5400 20:16 |
60,5500 60,1600 |
+2,16 % 1,24 |
60,1600 48,0500 |
29,40 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1900 20:17 |
98,0000 98,6300 |
-0,34 % -0,33 |
102,2100 67,8900 |
29,41 Mrd. | |
VeriSign Inc US92343E1029 |
181,4250 20:16 |
186,1300 187,7100 |
-11,55 % -23,69 |
220,0200 168,3200 |
29,44 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
104,79 20:16 |
102,64 106,69 |
+72,01 % 43,87 |
109,54 57,23 |
29,47 Mrd. | |
FMC Corp US3024913036 |
62,15 20:17 |
59,15 62,19 |
-32,07 % -29,34 |
91,05 50,01 |
29,66 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,61 20:17 |
30,01 30,24 |
-12,73 % -4,32 |
34,05 27,56 |
29,69 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0250 20:16 |
15,8100 16,2000 |
-3,41 % -0,57 |
21,1500 15,0500 |
29,71 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,94 20:17 |
110,84 113,36 |
-6,47 % -7,81 |
134,45 91,66 |
29,84 Mrd. | |
Campbell Soup Co US1344291091 |
49,08 20:16 |
49,62 49,10 |
+8,70 % 3,93 |
49,10 38,06 |
30,03 Mrd. | |
FirstEnergy Corp US3379321074 |
42,04 20:16 |
43,01 42,68 |
+15,81 % 5,74 |
42,72 32,60 |
30,06 Mrd. | |
Equity Residential US29476L1070 |
70,13 20:16 |
69,49 70,22 |
+7,23 % 4,73 |
71,29 53,19 |
30,08 Mrd. |