S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
89,05 20:21 |
88,70 90,91 |
-21,60 % -24,53 |
128,40 49,17 |
29,02 Mrd. | |
|
Celanese Corporation US1508701034 |
126,56 20:21 |
126,33 131,55 |
+2,11 % 2,61 |
171,86 112,94 |
29,03 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
106,67 20:21 |
106,76 109,00 |
-1,08 % -1,17 |
129,99 91,83 |
29,13 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,97 20:21 |
38,20 38,20 |
+34,45 % 9,73 |
38,20 24,96 |
29,33 Mrd. | |
|
Evergy Inc US30034W1062 |
58,5600 20:21 |
60,5500 60,1600 |
+2,20 % 1,26 |
60,1600 48,0500 |
29,40 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,3300 20:22 |
98,0000 98,6300 |
-0,19 % -0,19 |
102,2100 67,8900 |
29,41 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,8900 20:21 |
186,1300 187,7100 |
-11,32 % -23,22 |
220,0200 168,3200 |
29,44 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
104,98 20:21 |
102,64 106,69 |
+72,32 % 44,06 |
109,54 57,23 |
29,47 Mrd. | |
|
FMC Corp US3024913036 |
62,08 20:22 |
59,15 62,19 |
-32,15 % -29,41 |
91,05 50,01 |
29,66 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,62 20:21 |
30,01 30,24 |
-12,70 % -4,31 |
34,05 27,56 |
29,69 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0550 20:21 |
15,8100 16,2000 |
-3,22 % -0,54 |
21,1500 15,0500 |
29,71 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,98 20:19 |
110,84 113,36 |
-6,43 % -7,77 |
134,45 91,66 |
29,84 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,02 20:21 |
49,62 49,10 |
+8,57 % 3,87 |
49,10 38,06 |
30,03 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,03 20:21 |
43,01 42,68 |
+15,79 % 5,73 |
42,72 32,60 |
30,06 Mrd. | |
|
Equity Residential US29476L1070 |
70,13 20:21 |
69,49 70,22 |
+7,23 % 4,73 |
71,29 53,19 |
30,08 Mrd. |