S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
92,02 22:10 |
91,53 91,31 |
-18,78 % -21,28 |
128,40 49,17 |
29,21 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,57 22:10 |
38,55 38,58 |
+38,89 % 10,80 |
38,58 24,96 |
29,59 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
110,18 22:10 |
108,64 108,91 |
+3,55 % 3,78 |
129,99 91,83 |
29,71 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 22:00 |
59,8000 59,0000 |
+1,02 % 0,59 |
60,1600 48,0500 |
29,72 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5050 22:00 |
99,0100 98,5700 |
+0,56 % 0,55 |
102,2100 67,8900 |
29,84 Mrd. | |
|
FMC Corp US3024913036 |
61,15 22:10 |
61,23 61,44 |
-29,67 % -25,80 |
89,80 50,01 |
29,86 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,41 22:10 |
30,44 30,44 |
-8,65 % -2,88 |
33,40 27,56 |
29,91 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
-14,47 % -29,60 |
220,0200 168,3200 |
29,92 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,97 22:10 |
203,77 201,93 |
-6,87 % -14,83 |
273,43 164,52 |
29,98 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,65 22:10 |
113,78 113,28 |
-7,17 % -8,78 |
134,45 91,66 |
30,15 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,13 22:10 |
48,74 48,95 |
+11,74 % 5,16 |
49,10 38,06 |
30,16 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3300 22:00 |
16,2100 16,2300 |
-3,03 % -0,51 |
21,1500 15,0500 |
30,20 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,44 22:10 |
107,58 107,37 |
+78,00 % 47,52 |
109,54 57,23 |
30,24 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,97 22:10 |
41,94 41,89 |
+15,97 % 5,78 |
42,72 32,60 |
30,38 Mrd. | |
|
Equity Residential US29476L1070 |
71,35 22:10 |
70,65 70,39 |
+8,75 % 5,74 |
71,42 53,19 |
30,67 Mrd. |