S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
402,23 20:45 |
411,00 416,14 |
-7,90 % -34,51 |
487,90 394,89 |
28,75 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1800 20:43 |
90,6500 90,6300 |
-7,92 % -7,76 |
100,4000 67,8900 |
28,78 Mrd. | |
Globe Life Inc US37959E1029 |
88,75 20:45 |
89,69 89,56 |
-22,50 % -25,76 |
128,40 49,17 |
28,82 Mrd. | |
Ball Corp US0584981064 |
61,93 20:46 |
62,82 62,71 |
+6,87 % 3,98 |
70,72 42,82 |
28,89 Mrd. | |
VeriSign Inc US92343E1029 |
174,5100 20:45 |
175,2700 176,2600 |
-17,64 % -37,37 |
220,0200 168,3200 |
29,06 Mrd. | |
Evergy Inc US30034W1062 |
56,0600 20:45 |
55,5500 55,2200 |
-8,32 % -5,09 |
61,3200 48,0500 |
29,14 Mrd. | |
Celanese Corporation US1508701034 |
136,90 20:45 |
138,81 138,85 |
+12,21 % 14,90 |
171,86 112,94 |
29,38 Mrd. | |
FMC Corp US3024913036 |
56,65 20:45 |
57,66 57,48 |
-40,62 % -38,76 |
96,34 50,01 |
29,56 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3500 20:45 |
17,8900 17,9300 |
-0,46 % -0,08 |
21,1500 15,0500 |
29,56 Mrd. | |
Campbell Soup Co US1344291091 |
46,34 20:46 |
45,72 45,58 |
-0,15 % -0,07 |
47,91 38,06 |
29,99 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,79 20:46 |
37,11 37,18 |
+25,26 % 7,42 |
37,75 24,96 |
30,00 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,96 20:45 |
120,99 121,41 |
-5,00 % -6,15 |
134,45 91,66 |
30,08 Mrd. | |
Equity Residential US29476L1070 |
70,75 20:45 |
71,05 70,86 |
+3,07 % 2,11 |
71,04 53,19 |
30,10 Mrd. | |
FirstEnergy Corp US3379321074 |
40,46 20:45 |
40,08 39,88 |
+1,15 % 0,46 |
40,43 32,60 |
30,20 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,56 20:45 |
30,00 29,93 |
-9,41 % -3,07 |
34,23 27,56 |
30,49 Mrd. |