S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-9,21 % -8,77 |
100,4000 67,8900 |
28,04 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
+3,79 % 2,18 |
70,72 42,82 |
28,38 Mrd. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-27,03 % -30,18 |
128,40 49,17 |
28,44 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-10,00 % -5,87 |
61,5600 48,0500 |
28,90 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-20,52 % -45,65 |
225,0900 168,3200 |
28,94 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+9,25 % 35,84 |
487,90 394,89 |
29,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
+0,17 % 0,03 |
21,1500 15,0500 |
29,22 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
+13,03 % 15,24 |
171,86 112,94 |
29,57 Mrd. | |
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
+17,19 % 9,49 |
78,88 48,33 |
29,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-0,18 % -0,21 |
134,45 91,66 |
29,76 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+2,00 % 1,33 |
69,34 53,19 |
29,81 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-0,92 % -0,42 |
46,71 38,06 |
29,88 Mrd. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
-0,49 % -0,19 |
40,43 32,60 |
30,09 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+18,15 % 5,64 |
37,75 24,96 |
30,44 Mrd. |