S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,84 18:45 |
91,44 92,95 |
-19,92 % -22,59 |
128,40 49,17 |
29,08 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,35 18:45 |
110,15 112,17 |
-0,19 % -0,21 |
129,99 91,83 |
29,18 Mrd. | |
Celanese Corporation US1508701034 |
132,02 18:46 |
130,43 137,55 |
+6,89 % 8,51 |
171,86 112,94 |
29,25 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,83 18:47 |
109,54 109,54 |
+74,94 % 46,19 |
109,54 57,23 |
29,38 Mrd. | |
Evergy Inc US30034W1062 |
59,7600 18:46 |
60,4400 59,7500 |
+0,08 % 0,05 |
59,7500 48,0500 |
29,46 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4200 18:46 |
101,5500 102,2100 |
+2,03 % 1,98 |
102,2100 67,8900 |
29,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,99 18:46 |
37,76 37,86 |
+34,29 % 9,70 |
37,96 24,96 |
29,56 Mrd. | |
VeriSign Inc US92343E1029 |
188,8650 18:45 |
188,5800 188,3700 |
-9,15 % -19,03 |
220,0200 168,3200 |
29,57 Mrd. | |
FMC Corp US3024913036 |
61,07 18:46 |
60,79 64,34 |
-34,21 % -31,75 |
92,82 50,01 |
29,96 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,15 18:46 |
113,78 115,02 |
-7,42 % -9,07 |
134,45 91,66 |
30,01 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3950 18:47 |
16,6500 16,7500 |
-9,67 % -1,76 |
21,1500 15,0500 |
30,11 Mrd. | |
Campbell Soup Co US1344291091 |
48,75 18:46 |
48,50 47,89 |
+5,50 % 2,54 |
47,91 38,06 |
30,13 Mrd. | |
Equity Residential US29476L1070 |
70,27 18:46 |
70,55 70,67 |
+6,76 % 4,45 |
71,29 53,19 |
30,20 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,39 18:47 |
30,63 30,96 |
-10,06 % -3,40 |
34,05 27,56 |
30,22 Mrd. | |
FirstEnergy Corp US3379321074 |
42,49 18:47 |
43,25 42,72 |
+10,02 % 3,87 |
42,72 32,60 |
30,46 Mrd. |