S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,5500 22:00 |
87,6700 86,6200 |
-9,14 % -8,71 |
100,4000 67,8900 |
28,13 Mrd. | |
Ball Corp US0584981064 |
58,86 22:10 |
59,31 59,92 |
+2,44 % 1,40 |
70,72 42,82 |
28,46 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 22:10 |
81,06 80,92 |
-26,64 % -29,75 |
128,40 49,17 |
28,49 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 22:00 |
52,7700 52,9000 |
-9,29 % -5,45 |
61,5600 48,0500 |
28,98 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-21,70 % -48,27 |
225,0900 168,3200 |
29,02 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,74 22:10 |
418,39 417,87 |
+6,24 % 24,17 |
487,90 394,89 |
29,13 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 22:00 |
17,5700 17,6900 |
+0,52 % 0,09 |
21,1500 15,0500 |
29,32 Mrd. | |
Celanese Corporation US1508701034 |
131,40 22:10 |
133,00 133,99 |
+12,37 % 14,46 |
171,86 112,94 |
29,69 Mrd. | |
Masco Corp US5745991068 |
65,62 22:10 |
65,58 65,79 |
+18,86 % 10,41 |
78,88 48,33 |
29,79 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 22:10 |
116,32 116,65 |
-0,83 % -0,97 |
134,45 91,66 |
29,81 Mrd. | |
Equity Residential US29476L1070 |
67,95 22:10 |
68,02 67,99 |
+2,12 % 1,41 |
69,34 53,19 |
29,91 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 22:10 |
45,04 45,02 |
-0,35 % -0,16 |
46,71 38,06 |
29,97 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 22:10 |
38,55 38,59 |
-0,31 % -0,12 |
40,43 32,60 |
30,16 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,92 22:10 |
36,90 36,93 |
+18,79 % 5,84 |
37,75 24,96 |
30,49 Mrd. | |
FMC Corp US3024913036 |
54,54 22:10 |
55,80 56,23 |
-47,68 % -49,71 |
96,34 50,01 |
30,65 Mrd. |