S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+7,66 % 4,50 |
70,72 42,82 |
28,80 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+6,87 % 7,50 |
129,99 91,83 |
28,85 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
-10,89 % -10,93 |
100,4000 67,8900 |
28,85 Mrd. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
-19,16 % -21,50 |
128,40 49,17 |
28,88 Mrd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+10,39 % 13,09 |
171,86 112,94 |
29,15 Mrd. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
-5,65 % -3,40 |
60,1500 48,0500 |
29,24 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
-11,61 % -24,18 |
220,0200 168,3200 |
29,28 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
-38,14 % -36,74 |
96,34 50,01 |
29,40 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-4,02 % -0,73 |
21,1500 15,0500 |
29,66 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+34,82 % 9,62 |
37,75 24,96 |
29,86 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+1,08 % 0,50 |
47,91 38,06 |
29,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-6,00 % -7,59 |
134,45 91,66 |
30,00 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+9,20 % 5,96 |
71,04 53,19 |
30,00 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
-6,97 % -2,32 |
34,23 27,56 |
30,13 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+4,07 % 1,60 |
40,94 32,60 |
30,18 Mrd. |