S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
+25,37 % 13,01 |
70,72 42,82 |
29,10 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,40 06.09.24 |
38,55 38,61 |
+33,98 % 9,74 |
39,00 24,96 |
29,59 Mrd. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
+11,47 % 6,15 |
60,4200 48,0500 |
29,91 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 06.09.24 |
31,43 31,46 |
-2,97 % -0,95 |
33,40 27,56 |
29,95 Mrd. | |
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
-5,61 % -6,10 |
128,40 49,17 |
30,02 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8000 06.09.24 |
101,8700 102,1800 |
+16,95 % 14,61 |
104,1300 67,8900 |
30,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7300 06.09.24 |
16,7400 16,7300 |
+6,49 % 1,02 |
21,1500 15,0500 |
30,20 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
+10,81 % 11,24 |
129,99 91,83 |
30,21 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-0,06 % -0,07 |
134,45 91,66 |
30,27 Mrd. | |
FirstEnergy Corp US3379321074 |
44,19 06.09.24 |
44,55 44,47 |
+24,62 % 8,73 |
44,54 32,60 |
30,38 Mrd. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+24,08 % 10,07 |
51,8900 38,0600 |
30,41 Mrd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-12,47 % -25,91 |
220,0200 168,3200 |
30,51 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-8,04 % -16,43 |
273,43 164,52 |
30,89 Mrd. | |
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
+16,89 % 10,74 |
75,66 53,19 |
31,23 Mrd. | |
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
+11,83 % 8,63 |
83,6400 65,1100 |
31,28 Mrd. |