S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,63 22:10 |
88,70 90,91 |
-21,97 % -24,95 |
128,40 49,17 |
29,02 Mrd. | |
Celanese Corporation US1508701034 |
125,99 22:10 |
126,33 131,55 |
+1,65 % 2,04 |
171,86 112,94 |
29,03 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,39 22:10 |
106,76 109,00 |
-1,34 % -1,45 |
129,99 91,83 |
29,13 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,97 22:10 |
38,20 38,20 |
+34,45 % 9,73 |
38,20 24,96 |
29,33 Mrd. | |
Evergy Inc US30034W1062 |
58,5200 22:00 |
60,5500 60,1600 |
+2,13 % 1,22 |
60,1600 48,0500 |
29,40 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7300 22:00 |
98,0000 98,6300 |
+0,21 % 0,21 |
102,2100 67,8900 |
29,41 Mrd. | |
VeriSign Inc US92343E1029 |
178,6200 22:00 |
186,1300 187,7100 |
-12,92 % -26,49 |
220,0200 168,3200 |
29,44 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
104,33 22:10 |
102,64 106,69 |
+71,26 % 43,41 |
109,54 57,23 |
29,47 Mrd. | |
FMC Corp US3024913036 |
61,66 22:10 |
59,15 62,19 |
-32,60 % -29,83 |
91,05 50,01 |
29,66 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,53 22:10 |
30,01 30,24 |
-12,97 % -4,40 |
34,05 27,56 |
29,69 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
15,9200 22:00 |
15,8100 16,2000 |
-4,04 % -0,67 |
21,1500 15,0500 |
29,71 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,14 22:10 |
110,84 113,36 |
-7,13 % -8,61 |
134,45 91,66 |
29,84 Mrd. | |
Campbell Soup Co US1344291091 |
48,83 22:10 |
49,62 49,10 |
+8,15 % 3,68 |
49,10 38,06 |
30,03 Mrd. | |
FirstEnergy Corp US3379321074 |
41,88 22:10 |
43,01 42,68 |
+15,37 % 5,58 |
42,72 32,60 |
30,06 Mrd. | |
Equity Residential US29476L1070 |
69,17 22:10 |
69,49 70,22 |
+5,76 % 3,77 |
71,29 53,19 |
30,08 Mrd. |