S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
56,00 17:13 |
56,17 55,62 |
-48,40 % -52,53 |
139,49 50,01 |
82,21 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,73 17:12 |
140,55 141,01 |
-18,26 % -31,22 |
229,44 117,51 |
82,42 Mrd. | |
|
Hubbell Incorporated US4435106079 |
368,41 17:12 |
366,91 365,81 |
+97,79 % 182,15 |
424,40 171,33 |
83,01 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
419,33 17:09 |
415,15 416,01 |
+23,89 % 80,86 |
488,85 335,50 |
83,54 Mrd. | |
|
Revvity Inc US7140461093 |
102,50 17:12 |
102,63 102,01 |
-34,11 % -53,07 |
201,06 82,08 |
84,43 Mrd. | |
|
Masco Corp US5745991068 |
64,76 17:12 |
64,79 64,75 |
+10,27 % 6,03 |
78,88 42,91 |
84,75 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,08 17:12 |
122,27 122,08 |
+37,97 % 33,32 |
129,99 82,69 |
86,45 Mrd. | |
|
Jabil Inc US4663131039 |
109,73 17:12 |
108,86 108,53 |
+87,96 % 51,35 |
154,53 50,52 |
86,62 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,42 17:13 |
169,08 168,74 |
+42,98 % 50,63 |
190,42 83,96 |
86,79 Mrd. | |
|
NVR Inc US62944T1051 |
7.470,00 17:13 |
7.447,32 7.460,70 |
+46,06 % 2.355,62 |
8.099,96 3.670,00 |
87,58 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,50 17:11 |
36,62 36,57 |
+33,60 % 9,18 |
37,75 24,96 |
87,82 Mrd. | |
|
Ameren Corp US0236081024 |
71,25 17:13 |
71,50 71,50 |
-11,71 % -9,45 |
98,51 67,92 |
88,04 Mrd. | |
|
Nisource Inc US65473P1057 |
28,90 17:13 |
28,55 28,57 |
+16,39 % 4,07 |
32,46 23,18 |
88,88 Mrd. | |
|
Campbell Soup Co US1344291091 |
44,94 17:13 |
45,20 45,53 |
-1,58 % -0,72 |
57,55 38,06 |
90,62 Mrd. | |
|
McCormick and Co US5797802064 |
69,85 17:13 |
70,36 70,24 |
-21,15 % -18,74 |
104,28 59,56 |
90,83 Mrd. |