S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
-14,46 % -1,99 |
15,4000 8,4800 |
82,40 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,79 22:10 |
143,48 144,28 |
-21,62 % -39,93 |
229,44 117,51 |
82,59 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
431,63 22:10 |
439,13 440,91 |
+26,51 % 90,45 |
488,85 337,18 |
83,96 Mrd. | |
|
Hubbell Incorporated US4435106079 |
368,78 22:10 |
371,80 366,61 |
+92,94 % 177,64 |
424,40 171,33 |
84,44 Mrd. | |
|
Revvity Inc US7140461093 |
109,87 22:10 |
111,86 113,38 |
-28,70 % -44,23 |
201,06 82,08 |
84,65 Mrd. | |
|
Masco Corp US5745991068 |
73,44 22:10 |
73,31 73,18 |
+24,18 % 14,30 |
78,88 42,91 |
85,08 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,77 22:10 |
170,60 169,72 |
+54,37 % 59,09 |
190,42 83,96 |
87,46 Mrd. | |
|
Jabil Inc US4663131039 |
112,22 22:10 |
115,00 114,92 |
+104,52 % 57,35 |
154,53 50,52 |
87,52 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,32 22:10 |
37,20 37,20 |
+35,17 % 9,71 |
37,75 24,96 |
87,64 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,10 22:10 |
113,18 113,36 |
+29,53 % 25,33 |
129,99 82,69 |
88,02 Mrd. | |
|
Ameren Corp US0236081024 |
75,05 22:10 |
74,84 75,24 |
-11,77 % -10,01 |
98,51 67,92 |
88,15 Mrd. | |
|
NVR Inc US62944T1051 |
8.407,66 22:10 |
8.350,00 8.312,35 |
+75,16 % 3.607,66 |
8.500,00 3.670,00 |
88,21 Mrd. | |
|
Nisource Inc US65473P1057 |
30,67 22:10 |
30,54 30,69 |
+19,11 % 4,92 |
32,46 23,18 |
89,36 Mrd. | |
|
Campbell Soup Co US1344291091 |
47,91 22:10 |
47,37 47,72 |
+5,23 % 2,38 |
57,55 38,06 |
90,53 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,6300 22:00 |
179,3300 179,3400 |
-22,68 % -52,11 |
255,9300 156,5100 |
91,41 Mrd. |