S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
59,30 22:10 |
59,50 59,60 |
-44,54 % -47,62 |
139,49 50,01 |
82,24 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,16 22:10 |
142,78 142,50 |
-25,83 % -49,85 |
229,44 117,51 |
82,31 Mrd. | |
|
Revvity Inc US7140461093 |
125,59 22:10 |
121,44 115,15 |
-29,96 % -53,71 |
201,06 82,08 |
84,02 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,30 22:10 |
414,55 415,33 |
+17,78 % 62,10 |
488,85 348,71 |
84,36 Mrd. | |
|
Hubbell Incorporated US4435106079 |
366,89 22:10 |
368,16 367,09 |
+85,54 % 169,15 |
424,40 171,33 |
85,46 Mrd. | |
|
Masco Corp US5745991068 |
77,69 22:10 |
77,42 77,45 |
+32,44 % 19,03 |
78,88 42,91 |
85,65 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,64 22:10 |
37,44 37,25 |
+37,32 % 10,23 |
37,75 24,96 |
87,42 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,53 22:10 |
168,34 168,10 |
+57,53 % 63,37 |
190,42 83,96 |
87,50 Mrd. | |
|
Ameren Corp US0236081024 |
78,20 22:10 |
77,97 78,04 |
-7,20 % -6,07 |
98,51 67,92 |
88,28 Mrd. | |
|
Jabil Inc US4663131039 |
109,95 22:10 |
110,97 110,38 |
+86,55 % 51,01 |
154,53 50,52 |
88,39 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,84 22:10 |
8.617,37 8.600,60 |
+63,99 % 3.355,95 |
8.641,12 3.670,00 |
88,83 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
115,47 22:10 |
116,71 116,68 |
+32,22 % 28,14 |
129,99 83,46 |
89,42 Mrd. | |
|
Nisource Inc US65473P1057 |
31,33 22:10 |
31,44 31,33 |
+24,33 % 6,13 |
32,46 23,18 |
89,59 Mrd. | |
|
Campbell Soup Co US1344291091 |
47,00 22:10 |
46,67 46,75 |
+6,96 % 3,06 |
57,55 38,06 |
90,34 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,6500 22:00 |
184,7200 184,1000 |
-13,60 % -29,39 |
255,9300 156,5100 |
91,50 Mrd. |