S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-26,44 % -3,71 |
15,4000 8,4800 |
82,36 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-21,19 % -37,31 |
229,44 117,51 |
82,44 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+99,55 % 185,95 |
424,40 171,33 |
83,28 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+24,68 % 83,82 |
488,85 335,50 |
83,64 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-33,21 % -51,49 |
201,06 82,08 |
84,42 Mrd. | |
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
+10,67 % 6,24 |
78,88 42,91 |
84,83 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
+37,10 % 32,34 |
129,99 82,69 |
86,56 Mrd. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
+88,87 % 51,08 |
154,53 50,52 |
86,86 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+48,65 % 55,20 |
190,42 83,96 |
86,91 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+42,66 % 2.219,30 |
8.099,96 3.670,00 |
87,66 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+34,41 % 9,40 |
37,75 24,96 |
87,81 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-14,42 % -11,87 |
98,51 67,92 |
88,19 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+14,02 % 3,51 |
32,46 23,18 |
89,05 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-2,08 % -0,96 |
57,55 38,06 |
90,72 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-19,62 % -17,30 |
104,28 59,56 |
90,92 Mrd. |