S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
-44,55 % -47,65 |
139,49 50,01 |
82,16 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
-25,86 % -49,94 |
229,44 117,51 |
82,18 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-31,08 % -56,64 |
201,06 82,08 |
83,80 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
+15,12 % 54,02 |
488,85 348,71 |
84,32 Mrd. | |
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
+83,02 % 166,43 |
424,40 171,33 |
85,43 Mrd. | |
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+30,11 % 17,98 |
78,88 42,91 |
85,45 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,64 29.07.24 |
37,44 37,25 |
+33,76 % 9,50 |
37,75 24,96 |
87,28 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+52,86 % 60,01 |
190,42 83,96 |
87,36 Mrd. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
-6,82 % -5,72 |
98,51 67,92 |
88,22 Mrd. | |
Jabil Inc US4663131039 |
109,95 29.07.24 |
110,97 110,38 |
+84,67 % 50,41 |
154,53 50,52 |
88,34 Mrd. | |
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+64,69 % 3.378,24 |
8.641,12 3.670,00 |
88,75 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+33,77 % 29,15 |
129,99 83,46 |
89,36 Mrd. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+26,48 % 6,56 |
32,46 23,18 |
89,54 Mrd. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+7,50 % 3,28 |
57,55 38,06 |
90,26 Mrd. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
-13,74 % -29,72 |
255,9300 156,5100 |
91,42 Mrd. |