S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
156,63 23.08.24 |
154,84 154,21 |
-15,91 % -29,64 |
229,44 117,51 |
82,65 Mrd. | |
|
Revvity Inc US7140461093 |
121,25 23.08.24 |
120,41 119,39 |
-33,45 % -60,95 |
201,06 82,08 |
83,33 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
408,97 23.08.24 |
411,22 407,99 |
+11,24 % 41,33 |
488,85 348,71 |
85,14 Mrd. | |
|
Masco Corp US5745991068 |
80,68 23.08.24 |
78,26 77,74 |
+31,83 % 19,48 |
80,68 42,91 |
86,01 Mrd. | |
|
Axon Enterprise US05464C1018 |
370,7000 23.08.24 |
375,6900 372,6900 |
+99,52 % 184,90 |
375,1000 84,3700 |
86,25 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 23.08.24 |
38,80 38,74 |
+31,84 % 9,37 |
39,00 24,96 |
87,76 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
174,58 23.08.24 |
170,00 169,03 |
+44,88 % 54,08 |
190,42 83,96 |
87,98 Mrd. | |
|
Hubbell Incorporated US4435106079 |
385,78 23.08.24 |
380,24 378,14 |
+88,19 % 180,79 |
424,40 171,33 |
88,07 Mrd. | |
|
Ameren Corp US0236081024 |
82,05 23.08.24 |
82,59 82,29 |
-5,84 % -5,09 |
98,51 67,92 |
88,84 Mrd. | |
|
Jabil Inc US4663131039 |
108,51 23.08.24 |
108,49 107,14 |
+81,18 % 48,62 |
154,53 50,52 |
90,44 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,8000 23.08.24 |
50,6000 50,6000 |
+20,89 % 8,78 |
57,5500 38,0600 |
90,62 Mrd. | |
|
Nisource Inc US65473P1057 |
32,62 23.08.24 |
32,62 32,57 |
+29,55 % 7,44 |
32,62 23,18 |
90,81 Mrd. | |
|
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+80,12 % 4.146,27 |
9.321,27 3.670,00 |
90,98 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,79 23.08.24 |
117,10 116,21 |
+27,47 % 25,17 |
129,99 83,46 |
91,25 Mrd. | |
|
VeriSign Inc US92343E1029 |
179,3200 23.08.24 |
180,1800 180,0700 |
-15,95 % -34,04 |
255,9300 156,5100 |
92,63 Mrd. |