S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,5300 21:34 |
11,6700 11,6700 |
-17,17 % -2,39 |
15,4000 8,4800 |
82,23 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,62 21:32 |
144,73 145,03 |
-22,91 % -42,98 |
229,44 117,51 |
82,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,00 21:32 |
426,87 429,25 |
+21,37 % 73,77 |
488,85 342,75 |
84,05 Mrd. | |
Revvity Inc US7140461093 |
110,49 21:33 |
112,29 110,69 |
-32,77 % -53,85 |
201,06 82,08 |
84,39 Mrd. | |
Hubbell Incorporated US4435106079 |
381,80 21:33 |
377,25 379,26 |
+95,31 % 186,32 |
424,40 171,33 |
84,86 Mrd. | |
Masco Corp US5745991068 |
71,64 21:33 |
71,87 72,84 |
+19,84 % 11,86 |
78,88 42,91 |
85,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,05 21:33 |
167,49 168,21 |
+51,88 % 57,06 |
190,42 83,96 |
87,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,22 21:33 |
37,16 37,25 |
+35,00 % 9,65 |
37,75 24,96 |
87,56 Mrd. | |
Jabil Inc US4663131039 |
112,84 21:33 |
112,74 113,30 |
+98,17 % 55,90 |
154,53 50,52 |
87,79 Mrd. | |
Ameren Corp US0236081024 |
75,60 21:34 |
75,62 75,74 |
-9,34 % -7,79 |
98,51 67,92 |
88,05 Mrd. | |
NVR Inc US62944T1051 |
8.595,00 21:33 |
8.512,00 8.641,12 |
+67,54 % 3.464,97 |
8.641,12 3.670,00 |
88,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,69 21:34 |
109,81 109,98 |
+30,37 % 26,02 |
129,99 83,46 |
88,63 Mrd. | |
Nisource Inc US65473P1057 |
30,63 21:34 |
30,81 30,80 |
+21,50 % 5,42 |
32,46 23,18 |
89,31 Mrd. | |
Campbell Soup Co US1344291091 |
45,64 21:33 |
45,98 46,22 |
+2,40 % 1,07 |
57,55 38,06 |
90,30 Mrd. | |
VeriSign Inc US92343E1029 |
176,4600 21:33 |
177,4600 177,4600 |
-20,71 % -46,08 |
255,9300 156,5100 |
91,38 Mrd. |