S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,3150 20:04 |
10,3000 10,3800 |
-29,88 % -4,40 |
15,4000 8,4800 |
82,29 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,44 20:01 |
139,79 139,43 |
-18,43 % -31,51 |
229,44 117,51 |
82,46 Mrd. | |
Hubbell Incorporated US4435106079 |
372,08 20:04 |
370,67 371,29 |
+99,76 % 185,82 |
424,40 171,33 |
83,13 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,62 20:03 |
417,02 416,76 |
+23,98 % 81,15 |
488,85 335,50 |
83,60 Mrd. | |
Revvity Inc US7140461093 |
103,13 20:03 |
102,99 102,56 |
-33,71 % -52,44 |
201,06 82,08 |
84,47 Mrd. | |
Masco Corp US5745991068 |
64,20 20:03 |
64,45 64,78 |
+9,31 % 5,47 |
78,88 42,91 |
84,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,44 20:04 |
120,29 120,73 |
+36,10 % 31,68 |
129,99 82,69 |
86,52 Mrd. | |
Jabil Inc US4663131039 |
108,86 20:02 |
109,47 110,10 |
+86,47 % 50,48 |
154,53 50,52 |
86,73 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,67 20:03 |
167,21 167,72 |
+42,35 % 49,88 |
190,42 83,96 |
86,87 Mrd. | |
NVR Inc US62944T1051 |
7.417,67 19:57 |
7.436,89 7.456,99 |
+45,04 % 2.303,29 |
8.099,96 3.670,00 |
87,67 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,61 20:01 |
36,29 36,35 |
+34,00 % 9,29 |
37,75 24,96 |
87,85 Mrd. | |
Ameren Corp US0236081024 |
70,63 20:02 |
70,49 70,56 |
-12,48 % -10,07 |
98,51 67,92 |
88,09 Mrd. | |
Nisource Inc US65473P1057 |
28,70 20:03 |
28,63 28,64 |
+15,59 % 3,87 |
32,46 23,18 |
88,93 Mrd. | |
Campbell Soup Co US1344291091 |
44,97 20:04 |
44,92 45,01 |
-1,51 % -0,69 |
57,55 38,06 |
90,68 Mrd. | |
McCormick and Co US5797802064 |
70,41 20:04 |
69,92 69,87 |
-20,52 % -18,18 |
104,28 59,56 |
90,90 Mrd. |