S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
+58,00 % 109,99 |
327,6400 84,3700 |
82,53 Mrd. | |
FMC Corp US3024913036 |
64,34 01.08.24 |
63,35 58,36 |
-39,64 % -42,26 |
139,49 50,01 |
82,96 Mrd. | |
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
-31,99 % -58,81 |
201,06 82,08 |
84,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,71 01.08.24 |
412,75 413,09 |
+13,78 % 49,49 |
488,85 348,71 |
84,69 Mrd. | |
Masco Corp US5745991068 |
76,21 01.08.24 |
78,07 77,85 |
+28,43 % 16,87 |
78,88 42,91 |
85,83 Mrd. | |
Hubbell Incorporated US4435106079 |
379,77 01.08.24 |
395,65 395,65 |
+92,62 % 182,61 |
424,40 171,33 |
86,44 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,86 01.08.24 |
37,82 37,69 |
+35,17 % 9,85 |
37,96 24,96 |
87,60 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
+46,28 % 54,61 |
190,42 83,96 |
87,62 Mrd. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
-4,19 % -3,55 |
98,51 67,92 |
88,57 Mrd. | |
Jabil Inc US4663131039 |
109,00 01.08.24 |
111,86 112,67 |
+84,34 % 49,87 |
154,53 50,52 |
88,90 Mrd. | |
NVR Inc US62944T1051 |
8.554,51 01.08.24 |
8.614,03 8.607,48 |
+63,65 % 3.327,09 |
8.661,98 3.670,00 |
89,33 Mrd. | |
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+26,38 % 6,63 |
32,46 23,18 |
89,71 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,17 01.08.24 |
116,26 116,00 |
+29,06 % 25,26 |
129,99 83,46 |
89,88 Mrd. | |
Campbell Soup Co US1344291091 |
47,89 01.08.24 |
46,96 46,86 |
+10,57 % 4,58 |
57,55 38,06 |
90,52 Mrd. | |
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
-12,97 % -28,07 |
255,9300 156,5100 |
91,99 Mrd. |