S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
10,5050 21:06 |
10,3650 10,3200 |
-23,77 % -3,28 |
15,4000 8,4800 |
82,26 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
138,75 21:05 |
139,04 138,80 |
-21,94 % -39,00 |
229,44 117,51 |
82,32 Mrd. | |
|
Hubbell Incorporated US4435106079 |
376,71 21:05 |
375,84 372,75 |
+103,55 % 191,64 |
424,40 171,33 |
83,25 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,76 20:52 |
425,00 423,41 |
+22,27 % 75,92 |
488,85 335,50 |
83,58 Mrd. | |
|
Revvity Inc US7140461093 |
104,77 21:05 |
104,90 103,56 |
-31,94 % -49,16 |
201,06 82,08 |
84,34 Mrd. | |
|
Masco Corp US5745991068 |
65,83 21:06 |
65,19 64,70 |
+14,47 % 8,32 |
78,88 42,91 |
84,65 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,93 21:05 |
119,32 119,51 |
+39,02 % 33,10 |
129,99 82,69 |
86,53 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
176,11 21:05 |
170,23 168,67 |
+55,07 % 62,54 |
190,42 83,96 |
86,81 Mrd. | |
|
Jabil Inc US4663131039 |
110,03 21:06 |
108,97 108,56 |
+95,09 % 53,63 |
154,53 50,52 |
86,83 Mrd. | |
|
NVR Inc US62944T1051 |
7.460,12 21:02 |
7.465,56 7.421,51 |
+47,64 % 2.407,10 |
8.099,96 3.670,00 |
87,58 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,91 21:02 |
36,77 36,72 |
+35,45 % 9,66 |
37,75 24,96 |
87,75 Mrd. | |
|
Ameren Corp US0236081024 |
70,52 21:05 |
70,46 70,45 |
-14,06 % -11,54 |
98,51 67,92 |
88,10 Mrd. | |
|
Nisource Inc US65473P1057 |
28,50 21:06 |
28,64 28,54 |
+14,23 % 3,55 |
32,46 23,18 |
88,99 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,04 21:06 |
45,26 45,12 |
-1,79 % -0,82 |
57,55 38,06 |
90,53 Mrd. | |
|
McCormick and Co US5797802064 |
69,66 21:06 |
70,68 70,88 |
-20,00 % -17,42 |
104,28 59,56 |
90,83 Mrd. |