S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
-14,29 % -2,01 |
15,4000 8,4800 |
82,36 Mrd. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
-45,43 % -48,59 |
139,49 50,01 |
82,53 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
-31,07 % -56,62 |
201,06 82,08 |
84,15 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
+15,62 % 55,81 |
488,85 348,71 |
84,60 Mrd. | |
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+30,38 % 18,14 |
78,88 42,91 |
85,69 Mrd. | |
Hubbell Incorporated US4435106079 |
395,65 31.07.24 |
391,76 379,80 |
+97,37 % 195,19 |
424,40 171,33 |
86,19 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+33,94 % 9,55 |
37,96 24,96 |
87,44 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+54,68 % 62,07 |
190,42 83,96 |
87,48 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-5,54 % -4,65 |
98,51 67,92 |
88,44 Mrd. | |
Jabil Inc US4663131039 |
112,67 31.07.24 |
111,93 109,35 |
+89,23 % 53,13 |
154,53 50,52 |
88,73 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+64,81 % 3.384,88 |
8.661,98 3.670,00 |
89,13 Mrd. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+26,16 % 6,48 |
32,46 23,18 |
89,60 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
+34,38 % 29,68 |
129,99 83,46 |
89,72 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+7,18 % 3,14 |
57,55 38,06 |
90,40 Mrd. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
-13,57 % -29,36 |
255,9300 156,5100 |
91,83 Mrd. |