S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
55,62 02.07.24 |
56,83 56,61 |
-48,75 % -52,91 |
139,49 50,01 |
82,21 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
-17,51 % -29,94 |
229,44 117,51 |
82,42 Mrd. | |
Hubbell Incorporated US4435106079 |
365,81 02.07.24 |
359,46 359,14 |
+96,40 % 179,55 |
424,40 171,33 |
83,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+22,91 % 77,54 |
488,85 335,50 |
83,54 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-34,43 % -53,56 |
201,06 82,08 |
84,43 Mrd. | |
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
+10,25 % 6,02 |
78,88 42,91 |
84,75 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+39,11 % 34,32 |
129,99 82,69 |
86,45 Mrd. | |
Jabil Inc US4663131039 |
108,53 02.07.24 |
108,18 108,52 |
+85,90 % 50,15 |
154,53 50,52 |
86,62 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
+43,25 % 50,95 |
190,42 83,96 |
86,79 Mrd. | |
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
+45,88 % 2.346,32 |
8.099,96 3.670,00 |
87,58 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,57 02.07.24 |
36,70 36,75 |
+33,86 % 9,25 |
37,75 24,96 |
87,82 Mrd. | |
Ameren Corp US0236081024 |
71,50 02.07.24 |
70,93 70,75 |
-11,40 % -9,20 |
98,51 67,92 |
88,04 Mrd. | |
Nisource Inc US65473P1057 |
28,57 02.07.24 |
28,74 28,70 |
+15,06 % 3,74 |
32,46 23,18 |
88,88 Mrd. | |
Campbell Soup Co US1344291091 |
45,53 02.07.24 |
45,32 45,27 |
-0,28 % -0,13 |
57,55 38,06 |
90,62 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
-20,71 % -18,35 |
104,28 59,56 |
90,83 Mrd. |