S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,7350 19:24 |
11,6400 11,5000 |
-15,70 % -2,19 |
15,4000 8,4800 |
82,25 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,06 19:24 |
143,71 143,71 |
-23,21 % -43,54 |
229,44 117,51 |
82,37 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
404,57 19:23 |
411,00 416,14 |
+17,19 % 59,34 |
488,85 342,75 |
84,14 Mrd. | |
|
Revvity Inc US7140461093 |
112,35 19:24 |
110,34 110,04 |
-31,64 % -51,99 |
201,06 82,08 |
84,33 Mrd. | |
|
Hubbell Incorporated US4435106079 |
365,65 19:21 |
372,77 379,60 |
+87,05 % 170,17 |
424,40 171,33 |
84,96 Mrd. | |
|
Masco Corp US5745991068 |
71,56 19:25 |
71,09 71,27 |
+19,71 % 11,78 |
78,88 42,91 |
85,29 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
164,63 19:25 |
166,68 167,01 |
+49,68 % 54,64 |
190,42 83,96 |
87,39 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,93 19:25 |
37,11 37,18 |
+33,95 % 9,36 |
37,75 24,96 |
87,58 Mrd. | |
|
Jabil Inc US4663131039 |
112,70 19:25 |
111,68 112,17 |
+97,93 % 55,76 |
154,53 50,52 |
87,92 Mrd. | |
|
Ameren Corp US0236081024 |
77,09 19:25 |
75,78 75,08 |
-7,55 % -6,30 |
98,51 67,92 |
88,10 Mrd. | |
|
NVR Inc US62944T1051 |
8.490,00 19:23 |
8.571,98 8.599,92 |
+65,50 % 3.359,97 |
8.641,12 3.670,00 |
88,53 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,40 19:25 |
112,16 111,81 |
+32,37 % 27,73 |
129,99 83,46 |
88,84 Mrd. | |
|
Nisource Inc US65473P1057 |
31,10 19:25 |
30,86 30,56 |
+23,36 % 5,89 |
32,46 23,18 |
89,43 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,32 19:25 |
45,72 45,58 |
+3,93 % 1,75 |
57,55 38,06 |
90,28 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,8600 19:24 |
175,2700 176,2600 |
-21,43 % -47,68 |
255,9300 156,5100 |
91,19 Mrd. |