S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
291,4600 20:31 |
294,1000 299,6300 |
+53,69 % 101,82 |
327,6400 84,3700 |
82,53 Mrd. | |
FMC Corp US3024913036 |
61,36 20:32 |
60,79 64,34 |
-42,44 % -45,24 |
139,49 50,01 |
82,96 Mrd. | |
Revvity Inc US7140461093 |
122,30 20:31 |
124,05 125,03 |
-33,47 % -61,54 |
201,06 82,08 |
84,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,93 20:27 |
409,45 408,71 |
+15,23 % 54,71 |
488,85 348,71 |
84,69 Mrd. | |
Masco Corp US5745991068 |
74,83 20:32 |
74,43 76,21 |
+26,10 % 15,49 |
78,88 42,91 |
85,83 Mrd. | |
Hubbell Incorporated US4435106079 |
365,25 20:32 |
369,00 379,77 |
+85,26 % 168,09 |
424,40 171,33 |
86,44 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,14 20:32 |
37,76 37,86 |
+36,17 % 10,13 |
37,96 24,96 |
87,60 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,13 20:32 |
166,79 172,60 |
+38,26 % 45,14 |
190,42 83,96 |
87,62 Mrd. | |
Ameren Corp US0236081024 |
81,58 20:32 |
82,67 81,26 |
-3,81 % -3,23 |
98,51 67,92 |
88,57 Mrd. | |
Jabil Inc US4663131039 |
99,64 20:32 |
106,20 109,00 |
+68,51 % 40,51 |
154,53 50,52 |
88,90 Mrd. | |
NVR Inc US62944T1051 |
8.501,11 20:32 |
8.477,00 8.554,51 |
+62,63 % 3.273,69 |
8.661,98 3.670,00 |
89,33 Mrd. | |
Nisource Inc US65473P1057 |
31,67 20:32 |
32,00 31,76 |
+26,02 % 6,54 |
32,46 23,18 |
89,71 Mrd. | |
Raymond James Financial Inc US7547301090 |
107,86 20:32 |
110,15 112,17 |
+24,11 % 20,95 |
129,99 83,46 |
89,88 Mrd. | |
Campbell Soup Co US1344291091 |
48,57 20:32 |
48,50 47,89 |
+12,15 % 5,26 |
57,55 38,06 |
90,52 Mrd. | |
VeriSign Inc US92343E1029 |
189,3500 20:31 |
188,5800 188,3700 |
-12,52 % -27,09 |
255,9300 156,5100 |
91,99 Mrd. |