S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
-21,09 % -2,99 |
15,4000 8,4800 |
82,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
-22,77 % -41,55 |
229,44 117,51 |
82,49 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
+23,43 % 79,56 |
488,85 335,50 |
83,80 Mrd. | |
Hubbell Incorporated US4435106079 |
379,02 11.07.24 |
377,40 375,32 |
+97,89 % 187,49 |
424,40 171,33 |
83,83 Mrd. | |
Revvity Inc US7140461093 |
109,82 11.07.24 |
108,20 106,69 |
-28,95 % -44,75 |
201,06 82,08 |
84,43 Mrd. | |
Masco Corp US5745991068 |
69,22 11.07.24 |
67,90 66,15 |
+18,00 % 10,56 |
78,88 42,91 |
85,03 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,70 11.07.24 |
119,99 119,79 |
+35,10 % 31,36 |
129,99 82,69 |
86,96 Mrd. | |
Jabil Inc US4663131039 |
114,42 11.07.24 |
114,43 113,69 |
+97,48 % 56,48 |
154,53 50,52 |
87,28 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,94 11.07.24 |
180,74 178,98 |
+58,98 % 68,24 |
190,42 83,96 |
87,31 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,16 11.07.24 |
37,00 36,94 |
+36,02 % 9,84 |
37,75 24,96 |
87,83 Mrd. | |
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+62,64 % 3.108,22 |
8.099,96 3.670,00 |
87,99 Mrd. | |
Ameren Corp US0236081024 |
73,12 11.07.24 |
72,17 71,81 |
-11,78 % -9,76 |
98,51 67,92 |
88,28 Mrd. | |
Nisource Inc US65473P1057 |
29,70 11.07.24 |
29,50 29,21 |
+17,67 % 4,46 |
32,46 23,18 |
89,29 Mrd. | |
Campbell Soup Co US1344291091 |
45,33 11.07.24 |
45,24 45,57 |
-0,48 % -0,22 |
57,55 38,06 |
90,68 Mrd. | |
McCormick and Co US5797802064 |
71,19 11.07.24 |
71,39 71,33 |
-17,88 % -15,50 |
104,28 59,56 |
91,16 Mrd. |