S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,5000 22:00 |
11,6700 11,6700 |
-17,39 % -2,42 |
15,4000 8,4800 |
82,23 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,71 22:10 |
144,73 145,03 |
-23,40 % -43,89 |
229,44 117,51 |
82,40 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,14 22:10 |
426,87 429,25 |
+20,54 % 70,91 |
488,85 342,75 |
84,05 Mrd. | |
|
Revvity Inc US7140461093 |
110,04 22:10 |
112,29 110,69 |
-33,04 % -54,30 |
201,06 82,08 |
84,39 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,60 22:10 |
377,25 379,26 |
+94,19 % 184,12 |
424,40 171,33 |
84,86 Mrd. | |
|
Masco Corp US5745991068 |
71,27 22:10 |
71,87 72,84 |
+19,22 % 11,49 |
78,88 42,91 |
85,12 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,01 22:10 |
167,49 168,21 |
+51,84 % 57,02 |
190,42 83,96 |
87,38 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,18 22:10 |
37,16 37,25 |
+34,86 % 9,61 |
37,75 24,96 |
87,56 Mrd. | |
|
Jabil Inc US4663131039 |
112,17 22:10 |
112,74 113,30 |
+97,00 % 55,23 |
154,53 50,52 |
87,79 Mrd. | |
|
Ameren Corp US0236081024 |
75,08 22:10 |
75,62 75,74 |
-9,97 % -8,31 |
98,51 67,92 |
88,05 Mrd. | |
|
NVR Inc US62944T1051 |
8.599,92 22:10 |
8.512,00 8.641,12 |
+67,64 % 3.469,89 |
8.641,12 3.670,00 |
88,32 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,81 22:10 |
109,81 109,98 |
+30,51 % 26,14 |
129,99 83,46 |
88,63 Mrd. | |
|
Nisource Inc US65473P1057 |
30,56 22:10 |
30,81 30,80 |
+21,22 % 5,35 |
32,46 23,18 |
89,31 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,58 22:10 |
45,98 46,22 |
+2,27 % 1,01 |
57,55 38,06 |
90,30 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,2600 22:00 |
177,4600 177,4600 |
-20,80 % -46,28 |
255,9300 156,5100 |
91,38 Mrd. |