S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
47,07 28.08.24 |
46,36 46,89 |
-9,39 % -4,88 |
54,74 26,88 |
82,97 Mrd. | |
|
Revvity Inc US7140461093 |
121,29 28.08.24 |
121,62 122,44 |
-33,69 % -61,62 |
201,06 82,08 |
83,11 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
413,26 28.08.24 |
411,53 411,71 |
+9,74 % 36,68 |
488,85 348,71 |
85,09 Mrd. | |
|
Masco Corp US5745991068 |
78,81 28.08.24 |
79,03 79,05 |
+27,13 % 16,82 |
80,68 42,91 |
85,96 Mrd. | |
|
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
+93,81 % 175,44 |
375,1000 84,3700 |
86,27 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 28.08.24 |
38,80 38,85 |
+31,64 % 9,33 |
39,00 24,96 |
87,67 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
169,47 28.08.24 |
170,21 172,45 |
+43,24 % 51,16 |
190,42 83,96 |
87,86 Mrd. | |
|
Hubbell Incorporated US4435106079 |
389,07 28.08.24 |
388,62 387,97 |
+86,87 % 180,87 |
424,40 171,33 |
88,31 Mrd. | |
|
Ameren Corp US0236081024 |
82,34 28.08.24 |
81,94 81,65 |
-6,45 % -5,68 |
98,51 67,92 |
88,80 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,1700 28.08.24 |
49,8300 49,8400 |
+21,18 % 8,77 |
57,5500 38,0600 |
90,41 Mrd. | |
|
Jabil Inc US4663131039 |
107,34 28.08.24 |
107,30 107,60 |
+73,27 % 45,39 |
154,53 50,52 |
90,61 Mrd. | |
|
Nisource Inc US65473P1057 |
32,86 28.08.24 |
32,81 32,72 |
+32,39 % 8,04 |
32,86 23,18 |
91,02 Mrd. | |
|
NVR Inc US62944T1051 |
9.029,53 28.08.24 |
9.056,97 9.076,03 |
+75,70 % 3.890,26 |
9.321,27 3.670,00 |
91,05 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,85 28.08.24 |
117,61 117,68 |
+23,62 % 22,52 |
129,99 83,46 |
91,29 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,1900 28.08.24 |
181,3700 181,7400 |
-15,59 % -33,47 |
255,9300 156,5100 |
92,53 Mrd. |