S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
289,6900 16:22 |
294,1000 299,6300 |
+52,76 % 100,05 |
327,6400 84,3700 |
82,53 Mrd. | |
FMC Corp US3024913036 |
61,25 16:24 |
60,79 64,34 |
-42,54 % -45,35 |
139,49 50,01 |
82,96 Mrd. | |
Revvity Inc US7140461093 |
120,54 16:24 |
124,05 125,03 |
-34,43 % -63,30 |
201,06 82,08 |
84,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
409,71 16:20 |
409,45 408,71 |
+14,06 % 50,49 |
488,85 348,71 |
84,69 Mrd. | |
Masco Corp US5745991068 |
73,72 16:23 |
74,43 76,21 |
+24,23 % 14,38 |
78,88 42,91 |
85,83 Mrd. | |
Hubbell Incorporated US4435106079 |
355,82 16:24 |
369,00 379,77 |
+80,47 % 158,66 |
424,40 171,33 |
86,44 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,00 16:23 |
37,76 37,86 |
+35,67 % 9,99 |
37,96 24,96 |
87,60 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,21 16:23 |
166,79 172,60 |
+39,17 % 46,22 |
190,42 83,96 |
87,62 Mrd. | |
Ameren Corp US0236081024 |
81,02 16:23 |
82,67 81,26 |
-4,47 % -3,79 |
98,51 67,92 |
88,57 Mrd. | |
Jabil Inc US4663131039 |
100,13 16:23 |
106,20 109,00 |
+69,34 % 41,00 |
154,53 50,52 |
88,90 Mrd. | |
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
+61,31 % 3.204,87 |
8.661,98 3.670,00 |
89,33 Mrd. | |
Nisource Inc US65473P1057 |
31,62 16:24 |
32,00 31,76 |
+25,83 % 6,49 |
32,46 23,18 |
89,71 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,20 16:24 |
110,15 112,17 |
+24,50 % 21,29 |
129,99 83,46 |
89,88 Mrd. | |
Campbell Soup Co US1344291091 |
48,53 16:22 |
48,50 47,89 |
+12,05 % 5,22 |
57,55 38,06 |
90,52 Mrd. | |
VeriSign Inc US92343E1029 |
188,6600 16:24 |
188,5800 188,3700 |
-12,84 % -27,78 |
255,9300 156,5100 |
91,99 Mrd. |