S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-39,29 % -74,70 |
201,06 82,08 |
82,80 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
-13,05 % -6,71 |
54,74 26,88 |
83,78 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
+10,18 % 39,19 |
488,85 348,71 |
85,62 Mrd. | |
|
Masco Corp US5745991068 |
77,22 06.09.24 |
77,20 77,24 |
+32,73 % 19,04 |
80,68 42,91 |
86,08 Mrd. | |
|
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
+94,25 % 172,06 |
375,1000 84,3700 |
86,97 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,40 06.09.24 |
38,55 38,61 |
+35,83 % 10,13 |
39,00 24,96 |
88,00 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+56,13 % 62,14 |
190,42 83,96 |
88,01 Mrd. | |
|
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
-5,96 % -5,27 |
98,51 67,92 |
88,88 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,93 06.09.24 |
375,27 370,42 |
+87,55 % 173,15 |
424,40 171,33 |
89,17 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+20,62 % 8,87 |
57,5500 38,0600 |
90,22 Mrd. | |
|
Jabil Inc US4663131039 |
101,04 06.09.24 |
102,21 102,59 |
+62,97 % 39,04 |
154,53 50,52 |
91,32 Mrd. | |
|
Nisource Inc US65473P1057 |
33,20 06.09.24 |
33,45 33,40 |
+32,27 % 8,10 |
33,40 23,18 |
91,35 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
+25,97 % 23,75 |
129,99 83,46 |
91,67 Mrd. | |
|
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+79,49 % 4.016,07 |
9.321,27 3.670,00 |
91,79 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-18,35 % -40,88 |
255,9300 156,5100 |
92,66 Mrd. |