S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
-13,06 % -24,97 |
229,44 117,51 |
82,87 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
-11,77 % -5,99 |
54,74 26,88 |
84,42 Mrd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+37,18 % 21,74 |
80,68 42,91 |
85,96 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+16,05 % 61,59 |
488,85 348,71 |
86,28 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+113,47 % 201,78 |
384,5100 84,3700 |
87,84 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+37,61 % 10,55 |
39,00 24,96 |
88,28 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+59,32 % 66,51 |
190,42 83,96 |
88,31 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
-1,58 % -1,35 |
98,51 67,92 |
89,02 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+111,46 % 213,28 |
424,40 171,33 |
89,56 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
+16,11 % 7,09 |
57,5500 38,0600 |
90,33 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+40,80 % 9,87 |
34,06 23,18 |
91,77 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+30,16 % 27,32 |
129,99 83,46 |
92,03 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
+68,58 % 43,08 |
154,53 50,52 |
92,04 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+89,85 % 4.434,20 |
9.369,58 3.670,00 |
92,07 Mrd. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
+4,55 % 3,53 |
87,6700 60,9700 |
92,77 Mrd. |