S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-36,43 % -35,04 |
139,49 50,01 |
82,51 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-33,74 % -60,48 |
201,06 82,08 |
83,76 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
+10,62 % 38,69 |
488,85 348,71 |
84,83 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+97,67 % 180,35 |
368,4600 84,3700 |
84,90 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+16,93 % 10,49 |
78,88 42,91 |
85,91 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+85,06 % 173,28 |
424,40 171,33 |
87,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+32,08 % 39,39 |
190,42 83,96 |
87,49 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+35,81 % 10,17 |
38,58 24,96 |
87,66 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-8,90 % -7,85 |
98,51 67,92 |
88,78 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
+69,23 % 41,78 |
154,53 50,52 |
89,74 Mrd. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+60,32 % 3.200,49 |
8.661,98 3.670,00 |
89,79 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+23,62 % 5,99 |
32,46 23,18 |
90,25 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+19,35 % 17,86 |
129,99 83,46 |
90,53 Mrd. | |
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+14,71 % 6,30 |
57,55 38,06 |
90,62 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-17,35 % -36,73 |
255,9300 156,5100 |
92,37 Mrd. |