S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
12,1450 15:38 |
12,0700 12,0600 |
-13,68 % -1,93 |
15,4000 8,4800 |
82,36 Mrd. | |
|
FMC Corp US3024913036 |
63,68 15:38 |
63,35 58,36 |
-40,46 % -43,27 |
139,49 50,01 |
82,53 Mrd. | |
|
Revvity Inc US7140461093 |
127,86 15:38 |
126,43 125,61 |
-29,84 % -54,37 |
201,06 82,08 |
84,15 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
412,26 15:32 |
412,75 413,09 |
+15,39 % 54,98 |
488,85 348,71 |
84,60 Mrd. | |
|
Masco Corp US5745991068 |
78,69 15:38 |
78,07 77,85 |
+31,79 % 18,98 |
78,88 42,91 |
85,69 Mrd. | |
|
Hubbell Incorporated US4435106079 |
397,05 15:37 |
395,65 395,65 |
+98,07 % 196,59 |
424,40 171,33 |
86,19 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,96 15:38 |
37,82 37,69 |
+34,90 % 9,82 |
37,96 24,96 |
87,44 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
176,29 15:38 |
175,53 175,59 |
+55,29 % 62,77 |
190,42 83,96 |
87,48 Mrd. | |
|
Ameren Corp US0236081024 |
80,14 15:37 |
79,26 79,27 |
-4,50 % -3,78 |
98,51 67,92 |
88,44 Mrd. | |
|
Jabil Inc US4663131039 |
112,31 15:38 |
111,86 112,67 |
+88,63 % 52,77 |
154,53 50,52 |
88,73 Mrd. | |
|
NVR Inc US62944T1051 |
8.630,00 15:37 |
8.614,03 8.607,48 |
+65,24 % 3.407,40 |
8.661,98 3.670,00 |
89,13 Mrd. | |
|
Nisource Inc US65473P1057 |
31,45 15:38 |
31,42 31,25 |
+26,97 % 6,68 |
32,46 23,18 |
89,60 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,73 15:38 |
116,26 116,00 |
+35,23 % 30,41 |
129,99 83,46 |
89,72 Mrd. | |
|
Campbell Soup Co US1344291091 |
47,22 15:38 |
46,96 46,86 |
+8,01 % 3,50 |
57,55 38,06 |
90,40 Mrd. | |
|
VeriSign Inc US92343E1029 |
188,3150 15:36 |
187,8300 187,0100 |
-12,97 % -28,06 |
255,9300 156,5100 |
91,83 Mrd. |