S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6700 22.07.24 |
11,7300 11,8400 |
-16,16 % -2,25 |
15,4000 8,4800 |
82,23 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
-22,69 % -42,57 |
229,44 117,51 |
82,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
+24,34 % 84,02 |
488,85 342,75 |
84,05 Mrd. | |
Revvity Inc US7140461093 |
110,69 22.07.24 |
109,01 108,15 |
-32,65 % -53,65 |
201,06 82,08 |
84,39 Mrd. | |
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
+94,01 % 183,78 |
424,40 171,33 |
84,86 Mrd. | |
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
+21,85 % 13,06 |
78,88 42,91 |
85,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22.07.24 |
166,64 165,31 |
+52,93 % 58,22 |
190,42 83,96 |
87,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 22.07.24 |
37,09 37,29 |
+35,11 % 9,68 |
37,75 24,96 |
87,56 Mrd. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+98,98 % 56,36 |
154,53 50,52 |
87,79 Mrd. | |
Ameren Corp US0236081024 |
75,74 22.07.24 |
74,98 74,82 |
-9,17 % -7,65 |
98,51 67,92 |
88,05 Mrd. | |
NVR Inc US62944T1051 |
8.641,12 22.07.24 |
8.477,99 8.428,58 |
+68,44 % 3.511,09 |
8.641,12 3.670,00 |
88,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22.07.24 |
109,24 108,62 |
+28,38 % 24,31 |
129,99 83,46 |
88,63 Mrd. | |
Nisource Inc US65473P1057 |
30,80 22.07.24 |
30,53 30,49 |
+22,17 % 5,59 |
32,46 23,18 |
89,31 Mrd. | |
Campbell Soup Co US1344291091 |
46,22 22.07.24 |
46,29 46,40 |
+3,70 % 1,65 |
57,55 38,06 |
90,30 Mrd. | |
VeriSign Inc US92343E1029 |
177,4600 22.07.24 |
178,2300 177,1800 |
-20,26 % -45,08 |
255,9300 156,5100 |
91,38 Mrd. |