S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,0650 15:49 |
12,0700 12,0600 |
-14,25 % -2,01 |
15,4000 8,4800 |
82,36 Mrd. | |
FMC Corp US3024913036 |
67,24 15:50 |
63,35 58,36 |
-37,13 % -39,71 |
139,49 50,01 |
82,53 Mrd. | |
Revvity Inc US7140461093 |
126,43 15:49 |
126,43 125,61 |
-30,62 % -55,80 |
201,06 82,08 |
84,15 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,16 15:50 |
412,75 413,09 |
+15,92 % 56,88 |
488,85 348,71 |
84,60 Mrd. | |
Masco Corp US5745991068 |
78,77 15:49 |
78,07 77,85 |
+31,92 % 19,06 |
78,88 42,91 |
85,69 Mrd. | |
Hubbell Incorporated US4435106079 |
395,90 15:50 |
395,65 395,65 |
+97,50 % 195,44 |
424,40 171,33 |
86,19 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,98 15:50 |
37,82 37,69 |
+34,97 % 9,84 |
37,96 24,96 |
87,44 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,19 15:49 |
175,53 175,59 |
+54,33 % 61,67 |
190,42 83,96 |
87,48 Mrd. | |
Ameren Corp US0236081024 |
79,78 15:49 |
79,26 79,27 |
-4,93 % -4,14 |
98,51 67,92 |
88,44 Mrd. | |
Jabil Inc US4663131039 |
112,07 15:50 |
111,86 112,67 |
+88,23 % 52,53 |
154,53 50,52 |
88,73 Mrd. | |
NVR Inc US62944T1051 |
8.600,05 15:45 |
8.614,03 8.607,48 |
+64,67 % 3.377,45 |
8.661,98 3.670,00 |
89,13 Mrd. | |
Nisource Inc US65473P1057 |
31,33 15:50 |
31,42 31,25 |
+26,48 % 6,56 |
32,46 23,18 |
89,60 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,95 15:50 |
116,26 116,00 |
+34,33 % 29,63 |
129,99 83,46 |
89,72 Mrd. | |
Campbell Soup Co US1344291091 |
46,89 15:50 |
46,96 46,86 |
+7,25 % 3,17 |
57,55 38,06 |
90,40 Mrd. | |
VeriSign Inc US92343E1029 |
187,1800 15:49 |
187,8300 187,0100 |
-13,49 % -29,19 |
255,9300 156,5100 |
91,83 Mrd. |