S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
+52,97 % 101,24 |
327,6400 84,3700 |
82,62 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-36,95 % -36,44 |
139,49 50,01 |
82,94 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
-34,03 % -63,58 |
201,06 82,08 |
83,99 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
+15,54 % 55,77 |
488,85 348,71 |
84,66 Mrd. | |
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+25,05 % 15,02 |
78,88 42,91 |
85,72 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+83,27 % 166,38 |
424,40 171,33 |
86,58 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
+33,46 % 41,22 |
190,42 83,96 |
87,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+33,80 % 9,65 |
38,20 24,96 |
87,47 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
-3,19 % -2,72 |
98,51 67,92 |
88,61 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
+69,05 % 40,69 |
154,53 50,52 |
89,18 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+62,99 % 3.302,70 |
8.661,98 3.670,00 |
89,39 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+25,98 % 6,56 |
32,46 23,18 |
89,72 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
+27,32 % 23,39 |
129,99 83,46 |
89,96 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+15,67 % 6,65 |
57,55 38,06 |
90,48 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-12,24 % -26,17 |
255,9300 156,5100 |
92,01 Mrd. |