S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
12,0200 16:15 |
12,0700 12,0600 |
-14,57 % -2,05 |
15,4000 8,4800 |
82,36 Mrd. | |
|
FMC Corp US3024913036 |
65,25 16:15 |
63,35 58,36 |
-38,99 % -41,70 |
139,49 50,01 |
82,53 Mrd. | |
|
Revvity Inc US7140461093 |
125,19 16:15 |
126,43 125,61 |
-31,30 % -57,04 |
201,06 82,08 |
84,15 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
412,62 16:12 |
412,75 413,09 |
+15,49 % 55,34 |
488,85 348,71 |
84,60 Mrd. | |
|
Masco Corp US5745991068 |
77,48 16:15 |
78,07 77,85 |
+29,76 % 17,77 |
78,88 42,91 |
85,69 Mrd. | |
|
Hubbell Incorporated US4435106079 |
388,23 16:15 |
395,65 395,65 |
+93,67 % 187,77 |
424,40 171,33 |
86,19 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,00 16:15 |
37,82 37,69 |
+35,04 % 9,86 |
37,96 24,96 |
87,44 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,64 16:13 |
175,53 175,59 |
+52,08 % 59,12 |
190,42 83,96 |
87,48 Mrd. | |
|
Ameren Corp US0236081024 |
79,58 16:14 |
79,26 79,27 |
-5,17 % -4,34 |
98,51 67,92 |
88,44 Mrd. | |
|
Jabil Inc US4663131039 |
111,21 16:15 |
111,86 112,67 |
+86,78 % 51,67 |
154,53 50,52 |
88,73 Mrd. | |
|
NVR Inc US62944T1051 |
8.549,30 16:15 |
8.614,03 8.607,48 |
+63,70 % 3.326,70 |
8.661,98 3.670,00 |
89,13 Mrd. | |
|
Nisource Inc US65473P1057 |
31,18 16:15 |
31,42 31,25 |
+25,88 % 6,41 |
32,46 23,18 |
89,60 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
114,36 16:14 |
116,26 116,00 |
+32,48 % 28,04 |
129,99 83,46 |
89,72 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,89 16:15 |
46,96 46,86 |
+7,25 % 3,17 |
57,55 38,06 |
90,40 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,8650 16:14 |
187,8300 187,0100 |
-13,64 % -29,51 |
255,9300 156,5100 |
91,83 Mrd. |