S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2550 21:09 |
11,2400 11,1900 |
-20,63 % -2,93 |
15,4000 8,4800 |
82,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,87 21:08 |
141,87 140,96 |
-22,82 % -41,64 |
229,44 117,51 |
82,49 Mrd. | |
FactSet Research Systems Inc US3030751057 |
426,10 21:04 |
421,11 419,10 |
+25,49 % 86,56 |
488,85 335,50 |
83,80 Mrd. | |
Hubbell Incorporated US4435106079 |
382,04 21:10 |
381,34 379,02 |
+99,47 % 190,51 |
424,40 171,33 |
83,83 Mrd. | |
Revvity Inc US7140461093 |
109,57 21:09 |
110,40 109,82 |
-29,11 % -45,00 |
201,06 82,08 |
84,43 Mrd. | |
Masco Corp US5745991068 |
70,90 21:10 |
69,65 69,22 |
+20,87 % 12,24 |
78,88 42,91 |
85,03 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,22 21:09 |
121,33 120,70 |
+35,68 % 31,88 |
129,99 82,69 |
86,96 Mrd. | |
Jabil Inc US4663131039 |
115,69 21:10 |
114,44 114,42 |
+99,67 % 57,75 |
154,53 50,52 |
87,28 Mrd. | |
Ralph Lauren Corporation US7512121010 |
182,32 21:08 |
185,82 183,94 |
+57,58 % 66,62 |
190,42 83,96 |
87,31 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,31 21:09 |
37,24 37,16 |
+36,57 % 9,99 |
37,75 24,96 |
87,83 Mrd. | |
NVR Inc US62944T1051 |
8.146,77 21:09 |
8.062,00 8.069,89 |
+64,19 % 3.185,10 |
8.099,96 3.670,00 |
87,99 Mrd. | |
Ameren Corp US0236081024 |
74,41 21:09 |
73,46 73,12 |
-10,22 % -8,47 |
98,51 67,92 |
88,28 Mrd. | |
Nisource Inc US65473P1057 |
30,19 21:09 |
29,87 29,70 |
+19,61 % 4,95 |
32,46 23,18 |
89,29 Mrd. | |
Campbell Soup Co US1344291091 |
45,55 21:10 |
45,47 45,33 |
+0,00 % 0,00 |
57,55 38,06 |
90,68 Mrd. | |
McCormick and Co US5797802064 |
71,84 21:09 |
71,80 71,19 |
-17,13 % -14,85 |
104,28 59,56 |
91,16 Mrd. |