S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
61,15 22:10 |
61,23 61,44 |
-36,27 % -34,80 |
139,49 50,01 |
82,64 Mrd. | |
|
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
-36,39 % -67,93 |
201,06 82,08 |
83,98 Mrd. | |
|
Axon Enterprise US05464C1018 |
365,0000 22:00 |
367,2700 368,4600 |
+89,74 % 172,63 |
368,4600 84,3700 |
84,65 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,03 22:10 |
403,45 403,78 |
+11,15 % 40,42 |
488,85 348,71 |
84,87 Mrd. | |
|
Masco Corp US5745991068 |
72,44 22:10 |
72,95 72,86 |
+22,41 % 13,26 |
78,88 42,91 |
86,04 Mrd. | |
|
Hubbell Incorporated US4435106079 |
377,00 22:10 |
371,43 373,78 |
+90,56 % 179,16 |
424,40 171,33 |
87,15 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,16 22:10 |
160,77 161,62 |
+34,32 % 41,43 |
190,42 83,96 |
87,61 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,57 22:10 |
38,55 38,58 |
+36,68 % 10,35 |
38,58 24,96 |
87,69 Mrd. | |
|
Ameren Corp US0236081024 |
80,31 22:10 |
80,12 80,20 |
-8,44 % -7,40 |
98,51 67,92 |
88,85 Mrd. | |
|
Jabil Inc US4663131039 |
102,13 22:10 |
101,61 101,89 |
+72,37 % 42,88 |
154,53 50,52 |
89,72 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 22:10 |
8.453,00 8.425,41 |
+65,01 % 3.351,27 |
8.661,98 3.670,00 |
89,75 Mrd. | |
|
Nisource Inc US65473P1057 |
31,35 22:10 |
31,07 31,05 |
+24,21 % 6,11 |
32,46 23,18 |
90,22 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
110,18 22:10 |
108,64 108,91 |
+22,03 % 19,89 |
129,99 83,46 |
90,52 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,13 22:10 |
48,74 48,95 |
+15,36 % 6,54 |
57,55 38,06 |
90,70 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
-18,37 % -39,38 |
255,9300 156,5100 |
92,42 Mrd. |