S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,6100 08.07.24 |
10,3650 10,3200 |
-25,86 % -3,70 |
15,4000 8,4800 |
82,28 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,14 08.07.24 |
139,04 138,80 |
-23,00 % -41,56 |
229,44 117,51 |
82,32 Mrd. | |
Hubbell Incorporated US4435106079 |
377,01 08.07.24 |
375,84 372,75 |
+98,96 % 187,52 |
424,40 171,33 |
83,42 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
+21,76 % 74,67 |
488,85 335,50 |
83,63 Mrd. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
-32,03 % -49,32 |
201,06 82,08 |
84,31 Mrd. | |
Masco Corp US5745991068 |
65,79 08.07.24 |
65,19 64,70 |
+12,56 % 7,34 |
78,88 42,91 |
84,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
+33,47 % 29,46 |
129,99 82,69 |
86,57 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
+52,12 % 60,67 |
190,42 83,96 |
86,90 Mrd. | |
Jabil Inc US4663131039 |
110,02 08.07.24 |
108,97 108,56 |
+90,05 % 52,13 |
154,53 50,52 |
86,92 Mrd. | |
NVR Inc US62944T1051 |
7.454,06 08.07.24 |
7.465,56 7.421,51 |
+47,29 % 2.393,22 |
8.099,96 3.670,00 |
87,62 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,93 08.07.24 |
36,77 36,72 |
+33,71 % 9,31 |
37,75 24,96 |
87,72 Mrd. | |
Ameren Corp US0236081024 |
70,71 08.07.24 |
70,46 70,45 |
-13,68 % -11,21 |
98,51 67,92 |
88,10 Mrd. | |
Nisource Inc US65473P1057 |
28,57 08.07.24 |
28,64 28,54 |
+13,64 % 3,43 |
32,46 23,18 |
89,01 Mrd. | |
Campbell Soup Co US1344291091 |
45,02 08.07.24 |
45,26 45,12 |
-1,36 % -0,62 |
57,55 38,06 |
90,46 Mrd. | |
McCormick and Co US5797802064 |
69,44 08.07.24 |
70,68 70,88 |
-20,28 % -17,66 |
104,28 59,56 |
90,86 Mrd. |