S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
292,3600 22:00 |
294,1000 299,6300 |
+54,17 % 102,72 |
327,6400 84,3700 |
82,53 Mrd. | |
|
FMC Corp US3024913036 |
62,19 22:10 |
60,79 64,34 |
-41,66 % -44,41 |
139,49 50,01 |
82,96 Mrd. | |
|
Revvity Inc US7140461093 |
123,27 22:10 |
124,05 125,03 |
-32,95 % -60,57 |
201,06 82,08 |
84,29 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
414,56 22:10 |
409,45 408,71 |
+15,41 % 55,34 |
488,85 348,71 |
84,69 Mrd. | |
|
Masco Corp US5745991068 |
74,97 22:10 |
74,43 76,21 |
+26,34 % 15,63 |
78,88 42,91 |
85,83 Mrd. | |
|
Hubbell Incorporated US4435106079 |
366,19 22:10 |
369,00 379,77 |
+85,73 % 169,03 |
424,40 171,33 |
86,44 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,20 22:10 |
37,76 37,86 |
+36,38 % 10,19 |
37,96 24,96 |
87,60 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
164,40 22:10 |
166,79 172,60 |
+39,33 % 46,41 |
190,42 83,96 |
87,62 Mrd. | |
|
Ameren Corp US0236081024 |
82,53 22:10 |
82,67 81,26 |
-2,69 % -2,28 |
98,51 67,92 |
88,57 Mrd. | |
|
Jabil Inc US4663131039 |
99,62 22:10 |
106,20 109,00 |
+68,48 % 40,49 |
154,53 50,52 |
88,90 Mrd. | |
|
NVR Inc US62944T1051 |
8.546,26 22:10 |
8.477,00 8.554,51 |
+63,49 % 3.318,84 |
8.661,98 3.670,00 |
89,33 Mrd. | |
|
Nisource Inc US65473P1057 |
31,81 22:10 |
32,00 31,76 |
+26,58 % 6,68 |
32,46 23,18 |
89,71 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,00 22:10 |
110,15 112,17 |
+25,42 % 22,09 |
129,99 83,46 |
89,88 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,10 22:10 |
48,50 47,89 |
+13,37 % 5,79 |
57,55 38,06 |
90,52 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,7100 22:00 |
188,5800 188,3700 |
-13,27 % -28,73 |
255,9300 156,5100 |
91,99 Mrd. |