S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-35,97 % -34,51 |
139,49 50,01 |
82,64 Mrd. | |
|
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-36,18 % -67,55 |
201,06 82,08 |
83,98 Mrd. | |
|
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+91,54 % 176,09 |
368,4600 84,3700 |
84,65 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
+11,35 % 41,17 |
488,85 348,71 |
84,87 Mrd. | |
|
Masco Corp US5745991068 |
72,86 08.08.24 |
72,72 72,15 |
+23,12 % 13,68 |
78,88 42,91 |
86,04 Mrd. | |
|
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+88,93 % 175,94 |
424,40 171,33 |
87,15 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+33,87 % 40,89 |
190,42 83,96 |
87,61 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+36,71 % 10,36 |
38,58 24,96 |
87,69 Mrd. | |
|
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-8,56 % -7,51 |
98,51 67,92 |
88,85 Mrd. | |
|
Jabil Inc US4663131039 |
101,89 08.08.24 |
100,00 98,44 |
+71,97 % 42,64 |
154,53 50,52 |
89,72 Mrd. | |
|
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+63,44 % 3.270,44 |
8.661,98 3.670,00 |
89,75 Mrd. | |
|
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+23,02 % 5,81 |
32,46 23,18 |
90,22 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+20,62 % 18,62 |
129,99 83,46 |
90,52 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+14,93 % 6,36 |
57,55 38,06 |
90,70 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-17,31 % -37,12 |
255,9300 156,5100 |
92,42 Mrd. |