S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,6900 17:33 |
11,8500 11,7700 |
-14,04 % -1,91 |
15,4000 8,4800 |
82,49 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,23 17:34 |
145,50 144,79 |
-21,73 % -39,76 |
229,44 117,51 |
82,68 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
420,24 17:30 |
433,34 431,63 |
+24,63 % 83,06 |
488,85 337,18 |
84,05 Mrd. | |
|
Revvity Inc US7140461093 |
107,78 17:33 |
109,99 109,87 |
-30,42 % -47,13 |
201,06 82,08 |
84,74 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,33 17:34 |
370,91 368,78 |
+98,08 % 183,87 |
424,40 171,33 |
84,75 Mrd. | |
|
Masco Corp US5745991068 |
73,07 17:34 |
73,62 73,44 |
+23,68 % 13,99 |
78,88 42,91 |
85,18 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,15 17:34 |
167,14 167,77 |
+60,08 % 62,36 |
190,42 83,96 |
87,57 Mrd. | |
|
Jabil Inc US4663131039 |
111,17 17:35 |
112,94 112,22 |
+107,41 % 57,57 |
154,53 50,52 |
87,65 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,31 17:34 |
37,47 37,32 |
+40,21 % 10,70 |
37,75 24,96 |
87,71 Mrd. | |
|
Ameren Corp US0236081024 |
74,52 17:33 |
75,88 75,05 |
-11,26 % -9,46 |
98,51 67,92 |
88,23 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,96 17:33 |
111,00 111,10 |
+32,98 % 27,27 |
129,99 82,69 |
88,26 Mrd. | |
|
NVR Inc US62944T1051 |
8.470,81 17:34 |
8.495,00 8.407,66 |
+76,92 % 3.682,80 |
8.500,00 3.670,00 |
88,44 Mrd. | |
|
Nisource Inc US65473P1057 |
30,34 17:34 |
30,71 30,67 |
+21,55 % 5,38 |
32,46 23,18 |
89,46 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,63 17:35 |
48,04 47,91 |
+1,57 % 0,72 |
57,55 38,06 |
90,63 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,9400 17:35 |
178,3400 177,6300 |
-22,58 % -51,61 |
255,9300 156,5100 |
91,55 Mrd. |