S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-35,61 % -33,82 |
139,49 50,01 |
82,42 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-34,86 % -63,54 |
201,06 82,08 |
83,56 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
+11,09 % 40,25 |
488,85 348,71 |
84,77 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+95,76 % 178,55 |
368,4600 84,3700 |
84,86 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+16,46 % 10,24 |
78,88 42,91 |
85,75 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+83,17 % 171,18 |
424,40 171,33 |
87,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+30,55 % 37,95 |
190,42 83,96 |
87,42 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+35,33 % 10,07 |
38,58 24,96 |
87,62 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-8,66 % -7,61 |
98,51 67,92 |
88,71 Mrd. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+61,56 % 3.241,22 |
8.661,98 3.670,00 |
89,69 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
+69,40 % 41,84 |
154,53 50,52 |
89,70 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+23,96 % 6,06 |
32,46 23,18 |
90,19 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+18,77 % 17,41 |
129,99 83,46 |
90,48 Mrd. | |
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+15,36 % 6,54 |
57,55 38,06 |
90,53 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-16,78 % -35,29 |
255,9300 156,5100 |
92,31 Mrd. |